|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-07 | 254,821,000 | 9,884.00 | 10,027.90 | 9,826.30 | 9,924.70 | 00:00:00 | | 2010-12-08 | 196,241,000 | 9,865.70 | 10,162.00 | 9,834.30 | 10,078.40 | 00:00:00 | | 2010-12-09 | 241,240,000 | 10,167.70 | 10,230.30 | 10,107.00 | 10,185.50 | 00:00:00 | | 2010-12-10 | 190,485,000 | 10,224.60 | 10,226.20 | 10,064.50 | 10,121.90 | 00:00:00 | | 2010-12-13 | 166,397,000 | 10,165.80 | 10,219.70 | 10,093.70 | 10,151.20 | 00:00:00 | | 2010-12-14 | 184,160,000 | 10,164.60 | 10,181.30 | 10,038.40 | 10,162.70 | 00:00:00 | | 2010-12-15 | 227,045,000 | 10,072.50 | 10,080.10 | 9,944.60 | 10,009.80 | 00:00:00 | | 2010-12-16 | 192,704,000 | 9,993.60 | 10,060.10 | 9,919.70 | 10,010.30 | 00:00:00 | | 2010-12-17 | 379,742,000 | 10,057.00 | 10,057.50 | 9,850.10 | 9,898.10 | 00:00:00 | | 2010-12-20 | 246,700,000 | 9,915.60 | 10,057.50 | 9,851.10 | 9,996.10 | 00:00:00 | | 2010-12-21 | 187,802,000 | 10,070.90 | 10,238.90 | 10,037.70 | 10,203.40 | 00:00:00 | | 2010-12-22 | 156,057,000 | 10,214.80 | 10,253.90 | 10,165.80 | 10,183.50 | 00:00:00 | | 2010-12-23 | 121,337,000 | 10,202.30 | 10,220.00 | 10,100.30 | 10,106.90 | 00:00:00 | | 2010-12-27 | 131,680,000 | 10,077.60 | 10,092.90 | 9,854.00 | 9,899.00 | 00:00:00 | | 2010-12-28 | 83,585,000 | 9,916.80 | 9,978.90 | 9,863.00 | 9,903.50 | 00:00:00 | | 2010-12-29 | 95,653,000 | 9,933.60 | 10,011.90 | 9,900.60 | 9,981.50 | 00:00:00 | | 2010-12-30 | 155,838,000 | 9,985.10 | 9,997.70 | 9,858.80 | 9,859.10 | 00:00:00 | | 2011-01-03 | 135,778,000 | 9,899.40 | 9,993.60 | 9,850.50 | 9,888.30 | 00:00:00 | | 2011-01-04 | 194,824,000 | 9,895.50 | 9,974.20 | 9,799.40 | 9,888.40 | 00:00:00 | | 2011-01-05 | 241,101,000 | 9,877.50 | 9,882.40 | 9,599.30 | 9,801.40 | 00:00:00 | | 2011-01-06 | 179,999,000 | 9,803.20 | 9,832.60 | 9,678.40 | 9,702.70 | 00:00:00 | | 2011-01-07 | 268,083,000 | 9,682.40 | 9,699.40 | 9,497.80 | 9,560.70 | 00:00:00 | | 2011-01-10 | 271,713,000 | 9,488.30 | 9,491.80 | 9,387.90 | 9,437.80 | 00:00:00 | | 2011-01-11 | 270,518,000 | 9,467.40 | 9,593.00 | 9,404.70 | 9,582.10 | 00:00:00 | | 2011-01-12 | 415,429,000 | 9,606.40 | 10,106.20 | 9,596.00 | 10,101.20 | 00:00:00 | | 2011-01-13 | 484,937,000 | 10,105.80 | 10,410.20 | 10,096.80 | 10,370.80 | 00:00:00 | | 2011-01-14 | 292,458,000 | 10,337.80 | 10,423.00 | 10,249.50 | 10,385.10 | 00:00:00 | | 2011-01-17 | 207,148,000 | 10,328.30 | 10,354.90 | 10,245.50 | 10,280.00 | 00:00:00 | | 2011-01-18 | 320,746,000 | 10,314.20 | 10,591.90 | 10,304.60 | 10,583.40 | 00:00:00 | | 2011-01-19 | 294,236,000 | 10,596.70 | 10,618.00 | 10,493.30 | 10,556.50 | 00:00:00 | | 2011-01-20 | 365,740,000 | 10,542.60 | 10,683.00 | 10,515.50 | 10,636.90 | 00:00:00 | | 2011-01-21 | 441,528,000 | 10,663.40 | 10,937.60 | 10,660.50 | 10,829.10 | 00:00:00 | | 2011-01-24 | 235,973,000 | 10,852.20 | 10,925.50 | 10,690.30 | 10,815.40 | 00:00:00 | | 2011-01-25 | 294,500,000 | 10,840.80 | 10,855.40 | 10,626.70 | 10,664.40 | 00:00:00 | | 2011-01-26 | 229,377,000 | 10,715.00 | 10,812.30 | 10,668.70 | 10,670.70 | 00:00:00 | | 2011-01-27 | 297,157,000 | 10,644.20 | 10,899.30 | 10,579.90 | 10,828.70 | 00:00:00 | | 2011-01-28 | 341,939,000 | 10,822.00 | 10,961.10 | 10,713.40 | 10,747.00 | 00:00:00 | | 2011-01-31 | 266,180,000 | 10,738.20 | 10,918.60 | 10,603.40 | 10,806.00 | 00:00:00 | | 2011-02-01 | 283,883,000 | 10,886.20 | 10,987.10 | 10,777.10 | 10,967.90 | 00:00:00 | | 2011-02-02 | 246,889,000 | 11,004.20 | 11,044.30 | 10,917.40 | 11,010.20 | 00:00:00 | | 2011-02-03 | 362,088,000 | 10,979.60 | 11,019.10 | 10,756.60 | 10,860.70 | 00:00:00 | | 2011-02-04 | 228,777,000 | 10,875.30 | 10,906.30 | 10,770.40 | 10,854.70 | 00:00:00 | | 2011-02-07 | 279,793,000 | 10,854.30 | 10,985.00 | 10,782.30 | 10,922.60 | 00:00:00 | | 2011-02-08 | 196,967,000 | 10,921.60 | 10,992.10 | 10,869.40 | 10,965.10 | 00:00:00 | | 2011-02-09 | 202,681,000 | 10,950.60 | 11,053.90 | 10,910.70 | 10,935.60 | 00:00:00 | | 2011-02-10 | 276,284,000 | 10,877.80 | 10,885.30 | 10,685.70 | 10,791.90 | 00:00:00 | | 2011-02-11 | 177,823,000 | 10,771.70 | 10,875.60 | 10,656.40 | 10,803.60 | 00:00:00 | | 2011-02-14 | 187,491,000 | 10,847.60 | 10,894.20 | 10,733.80 | 10,774.70 | 00:00:00 | | 2011-02-15 | 180,920,000 | 10,753.30 | 10,899.60 | 10,719.20 | 10,826.20 | 00:00:00 | | 2011-02-16 | 323,647,000 | 10,852.00 | 11,092.10 | 10,851.00 | 11,047.80 | 00:00:00 | | 2011-02-17 | 245,438,000 | 11,056.20 | 11,149.00 | 10,999.00 | 11,113.00 | 00:00:00 | | 2011-02-18 | 325,457,000 | 11,137.60 | 11,165.00 | 10,961.00 | 11,068.10 | 00:00:00 | | 2011-02-21 | 212,236,000 | 11,049.30 | 11,050.30 | 10,792.20 | 10,810.50 | 00:00:00 | | 2011-02-22 | 260,887,000 | 10,720.20 | 10,792.90 | 10,601.30 | 10,701.90 | 00:00:00 | | 2011-02-23 | 217,729,000 | 10,705.20 | 10,741.00 | 10,611.60 | 10,633.40 | 00:00:00 | | 2011-02-24 | 217,940,000 | 10,563.20 | 10,674.60 | 10,543.30 | 10,647.60 | 00:00:00 | | 2011-02-25 | 233,462,000 | 10,703.00 | 10,848.60 | 10,669.40 | 10,822.70 | 00:00:00 | | 2011-02-28 | 216,216,000 | 10,829.90 | 10,923.00 | 10,730.70 | 10,850.80 | 00:00:00 | | 2011-03-01 | 256,468,000 | 10,898.80 | 10,939.70 | 10,707.40 | 10,761.90 | 00:00:00 | | 2011-03-02 | 233,014,000 | 10,682.00 | 10,710.90 | 10,576.20 | 10,643.80 | 00:00:00 | | 2011-03-03 | 262,825,000 | 10,682.90 | 10,781.90 | 10,512.20 | 10,566.90 | 00:00:00 | | 2011-03-04 | 221,762,000 | 10,596.00 | 10,627.20 | 10,463.80 | 10,498.70 | 00:00:00 | | 2011-03-07 | 257,321,000 | 10,478.10 | 10,623.90 | 10,417.50 | 10,495.70 | 00:00:00 | | 2011-03-08 | 198,314,000 | 10,529.40 | 10,568.70 | 10,412.90 | 10,568.70 | 00:00:00 | | 2011-03-09 | 411,425,000 | 10,594.50 | 10,602.40 | 10,497.30 | 10,559.50 | 00:00:00 | | 2011-03-10 | 243,919,000 | 10,444.90 | 10,479.30 | 10,351.20 | 10,435.60 | 00:00:00 | | 2011-03-11 | 256,479,000 | 10,346.20 | 10,452.80 | 10,313.60 | 10,398.40 | 00:00:00 | | 2011-03-14 | 505,812,000 | 10,386.20 | 10,637.70 | 10,364.50 | 10,415.90 | 00:00:00 | | 2011-03-15 | 471,079,000 | 10,250.20 | 10,376.90 | 10,076.50 | 10,329.70 | 00:00:00 | | 2011-03-16 | 358,245,000 | 10,372.20 | 10,422.20 | 10,079.90 | 10,092.60 | 00:00:00 | | 2011-03-17 | 0 | 10,183.70 | 10,375.00 | 10,085.50 | 10,325.60 | 00:00:00 | | 2011-03-18 | 370,068,000 | 10,382.80 | 10,448.60 | 10,262.10 | 10,328.40 | 00:00:00 | | 2011-03-21 | 223,977,000 | 10,473.70 | 10,574.40 | 10,418.90 | 10,574.40 | 00:00:00 | | 2011-03-22 | 269,854,000 | 10,584.80 | 10,734.30 | 10,549.70 | 10,576.10 | 00:00:00 | | 2011-03-23 | 246,215,000 | 10,548.40 | 10,658.90 | 10,512.10 | 10,638.00 | 00:00:00 | | 2011-03-24 | 246,475,000 | 10,545.30 | 10,766.00 | 10,522.00 | 10,755.60 | 00:00:00 | | 2011-03-25 | 171,675,000 | 10,776.10 | 10,801.10 | 10,702.40 | 10,710.40 | 00:00:00 | | 2011-03-28 | 149,945,000 | 10,721.70 | 10,766.00 | 10,677.80 | 10,751.00 | 00:00:00 | | 2011-03-29 | 198,381,000 | 10,760.00 | 10,778.10 | 10,658.70 | 10,735.00 | 00:00:00 | | 2011-03-30 | 201,587,000 | 10,816.90 | 10,830.40 | 10,699.20 | 10,732.30 | 00:00:00 | | 2011-03-31 | 247,985,000 | 10,755.80 | 10,784.80 | 10,570.90 | 10,576.50 | 00:00:00 | | 2011-04-01 | 212,310,000 | 10,657.20 | 10,729.90 | 10,580.60 | 10,729.90 | 00:00:00 | | 2011-04-04 | 172,979,000 | 10,710.20 | 10,813.90 | 10,661.70 | 10,756.10 | 00:00:00 | | 2011-04-05 | 222,697,000 | 10,742.30 | 10,749.30 | 10,624.60 | 10,678.60 | 00:00:00 | | 2011-04-06 | 241,416,000 | 10,686.40 | 10,882.30 | 10,658.70 | 10,845.10 | 00:00:00 | | 2011-04-07 | 274,742,000 | 10,836.80 | 10,928.10 | 10,778.40 | 10,849.10 | 00:00:00 | | 2011-04-08 | 184,078,000 | 10,916.60 | 10,950.10 | 10,885.30 | 10,913.20 | 00:00:00 | | 2011-04-11 | 156,876,000 | 10,896.20 | 10,958.20 | 10,860.10 | 10,878.30 | 00:00:00 | | 2011-04-12 | 219,734,000 | 10,812.50 | 10,882.30 | 10,756.20 | 10,784.50 | 00:00:00 | | 2011-04-13 | 219,983,000 | 10,814.60 | 10,867.10 | 10,767.60 | 10,786.00 | 00:00:00 | | 2011-04-14 | 261,200,000 | 10,747.80 | 10,751.10 | 10,558.10 | 10,622.70 | 00:00:00 | | 2011-04-15 | 325,846,000 | 10,647.20 | 10,647.60 | 10,484.70 | 10,558.60 | 00:00:00 | | 2011-04-18 | 349,381,000 | 10,574.80 | 10,574.80 | 10,289.10 | 10,344.90 | 00:00:00 | | 2011-04-19 | 209,775,000 | 10,355.60 | 10,433.20 | 10,306.30 | 10,376.50 | 00:00:00 | | 2011-04-20 | 240,176,000 | 10,461.40 | 10,569.90 | 10,433.30 | 10,535.40 | 00:00:00 | | 2011-04-21 | 176,355,000 | 10,603.80 | 10,634.10 | 10,528.50 | 10,584.10 | 00:00:00 | | 2011-04-26 | 169,712,000 | 10,574.90 | 10,700.20 | 10,546.90 | 10,650.60 | 00:00:00 | | 2011-04-27 | 194,417,000 | 10,673.10 | 10,769.70 | 10,619.40 | 10,740.90 | 00:00:00 | | 2011-04-28 | 182,170,000 | 10,809.90 | 10,890.00 | 10,809.00 | 10,867.80 | 00:00:00 | | 2011-04-29 | 140,332,000 | 10,889.30 | 10,911.30 | 10,805.50 | 10,878.90 | 00:00:00 | | 2011-05-02 | 139,444,000 | 10,917.40 | 10,928.20 | 10,841.80 | 10,877.30 | 00:00:00 | | 2011-05-03 | 184,413,000 | 10,865.00 | 10,865.60 | 10,775.80 | 10,825.60 | 00:00:00 | | 2011-05-04 | 198,034,000 | 10,812.80 | 10,883.10 | 10,686.90 | 10,712.60 | 00:00:00 | | 2011-05-05 | 215,316,000 | 10,749.30 | 10,758.90 | 10,574.20 | 10,627.30 | 00:00:00 | | 2011-05-06 | 258,553,000 | 10,544.50 | 10,628.40 | 10,481.60 | 10,610.50 | 00:00:00 | | 2011-05-09 | 227,390,000 | 10,546.90 | 10,548.30 | 10,368.10 | 10,396.30 | 00:00:00 | | 2011-05-10 | 222,694,000 | 10,401.50 | 10,498.10 | 10,337.20 | 10,474.40 | 00:00:00 | | 2011-05-11 | 154,751,000 | 10,527.50 | 10,590.30 | 10,461.40 | 10,531.50 | 00:00:00 | | 2011-05-12 | 187,824,000 | 10,459.70 | 10,487.60 | 10,383.90 | 10,487.60 | 00:00:00 | | 2011-05-13 | 229,668,000 | 10,512.10 | 10,566.90 | 10,321.80 | 10,356.50 | 00:00:00 | | 2011-05-16 | 166,999,000 | 10,280.20 | 10,390.90 | 10,245.10 | 10,363.90 | 00:00:00 | | 2011-05-17 | 177,689,000 | 10,366.60 | 10,431.80 | 10,306.10 | 10,306.40 | 00:00:00 | | 2011-05-18 | 181,075,000 | 10,381.30 | 10,387.00 | 10,269.40 | 10,343.70 | 00:00:00 | | 2011-05-19 | 189,011,000 | 10,378.50 | 10,421.00 | 10,286.60 | 10,376.80 | 00:00:00 | | 2011-05-20 | 281,705,000 | 10,389.30 | 10,449.90 | 10,190.90 | 10,226.60 | 00:00:00 | | 2011-05-23 | 220,742,000 | 10,110.50 | 10,122.50 | 10,030.60 | 10,082.70 | 00:00:00 | | 2011-05-24 | 182,084,000 | 10,076.80 | 10,177.60 | 10,074.40 | 10,115.90 | 00:00:00 | | 2011-05-25 | 212,616,000 | 10,054.20 | 10,243.20 | 10,042.60 | 10,217.40 | 00:00:00 | | 2011-05-26 | 215,045,000 | 10,252.20 | 10,349.00 | 10,158.90 | 10,203.20 | 00:00:00 | | 2011-05-27 | 179,685,000 | 10,289.70 | 10,365.80 | 10,203.70 | 10,261.20 | 00:00:00 | | 2011-05-30 | 78,572,000 | 10,239.20 | 10,277.70 | 10,224.90 | 10,257.60 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
